Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3861.90Gross profit6891.10Gross loss-3029.20
Profit factor2.27Expected payoff8.22
Absolute drawdown483.80Maximal drawdown1322.40 (12.20%)Relative drawdown12.20% (1322.40)
Total trades470Short positions (won %)230 (53.48%)Long positions (won %)240 (75.83%)
Profit trades (% of total)305 (64.89%)Loss trades (% of total)165 (35.11%)
Largestprofit trade60.00loss trade-58.60
Averageprofit trade22.59loss trade-18.36
Maximumconsecutive wins (profit in money)28 (570.90)consecutive losses (loss in money)38 (-1125.10)
Maximalconsecutive profit (count of wins)991.50 (17)consecutive loss (count of losses)-1125.10 (38)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 08:30buy10.101.265230.000000.00000
22024.02.01 08:30modify10.101.265230.000001.27123
32024.02.01 09:15buy20.101.264820.000000.00000
42024.02.01 09:15modify20.101.264820.000001.27082
52024.02.01 09:30buy30.101.265380.000000.00000
62024.02.01 09:30modify30.101.265380.000001.27138
72024.02.01 10:15buy40.101.265500.000000.00000
82024.02.01 10:15modify40.101.265500.000001.27150
92024.02.01 10:30buy50.101.264830.000000.00000
102024.02.01 10:30modify50.101.264830.000001.27083
112024.02.01 10:45buy60.101.263940.000000.00000
122024.02.01 10:45modify60.101.263940.000001.26994
132024.02.01 11:00buy70.101.263460.000000.00000
142024.02.01 11:00modify70.101.263460.000001.26946
152024.02.01 11:15buy80.101.263310.000000.00000
162024.02.01 11:15modify80.101.263310.000001.26931
172024.02.01 11:30buy90.101.263420.000000.00000
182024.02.01 11:30modify90.101.263420.000001.26942
192024.02.01 11:45buy100.101.263380.000000.00000
202024.02.01 11:45modify100.101.263380.000001.26938
212024.02.01 12:00buy110.101.264310.000000.00000
222024.02.01 12:00modify110.101.264310.000001.27031
232024.02.01 12:45close110.101.267940.000001.2703136.3010036.30
242024.02.01 12:45close100.101.267940.000001.2693845.6010081.90
252024.02.01 12:45close90.101.267940.000001.2694245.2010127.10
262024.02.01 12:45close80.101.267940.000001.2693146.3010173.40
272024.02.01 12:45close70.101.267940.000001.2694644.8010218.20
282024.02.01 12:45close60.101.267940.000001.2699440.0010258.20
292024.02.01 12:45close50.101.267940.000001.2708331.1010289.30
302024.02.01 12:45close40.101.267940.000001.2715024.4010313.70
312024.02.01 12:45close30.101.267940.000001.2713825.6010339.30
322024.02.01 12:45close20.101.267940.000001.2708231.2010370.50
332024.02.01 12:45close10.101.267940.000001.2712327.1010397.60
342024.02.02 08:30sell120.101.276080.000000.00000
352024.02.02 08:30modify120.101.276080.000001.27008
362024.02.02 08:45sell130.101.275450.000000.00000
372024.02.02 08:45modify130.101.275450.000001.26945
382024.02.02 09:00buy140.101.274510.000000.00000
392024.02.02 09:00modify140.101.274510.000001.28051
402024.02.02 09:30sell150.101.275940.000000.00000
412024.02.02 09:30modify150.101.275940.000001.26994
422024.02.02 10:15sell160.101.276230.000000.00000
432024.02.02 10:15modify160.101.276230.000001.27023
442024.02.02 10:30sell170.101.276210.000000.00000
452024.02.02 10:30modify170.101.276210.000001.27021
462024.02.02 10:45sell180.101.275940.000000.00000
472024.02.02 10:45modify180.101.275940.000001.26994
482024.02.02 11:00sell190.101.276430.000000.00000
492024.02.02 11:00modify190.101.276430.000001.27043
502024.02.02 11:30sell200.101.275940.000000.00000
512024.02.02 11:30modify200.101.275940.000001.26994
522024.02.02 12:45buy210.101.275510.000000.00000
532024.02.02 12:45modify210.101.275510.000001.28151
542024.02.02 13:15sell220.101.276370.000000.00000
552024.02.02 13:15modify220.101.276370.000001.27037
562024.02.02 13:45t/p120.101.270080.000001.2700860.0010457.60
572024.02.02 13:45t/p130.101.269450.000001.2694560.0010517.60
582024.02.02 13:45t/p150.101.269940.000001.2699460.0010577.60
592024.02.02 13:45t/p160.101.270230.000001.2702360.0010637.60
602024.02.02 13:45t/p170.101.270210.000001.2702160.0010697.60
612024.02.02 13:45t/p180.101.269940.000001.2699460.0010757.60
622024.02.02 13:45t/p190.101.270430.000001.2704360.0010817.60
632024.02.02 13:45t/p200.101.269940.000001.2699460.0010877.60
642024.02.02 13:45t/p220.101.270370.000001.2703760.0010937.60
652024.02.02 13:45close210.101.270060.000001.28151-54.5010883.10
662024.02.02 13:45close140.101.270060.000001.28051-44.5010838.60
672024.02.05 09:30buy230.101.261270.000000.00000
682024.02.05 09:30modify230.101.261270.000001.26727
692024.02.05 09:45buy240.101.260800.000000.00000
702024.02.05 09:45modify240.101.260800.000001.26680
712024.02.05 10:00buy250.101.260350.000000.00000
722024.02.05 10:00modify250.101.260350.000001.26635
732024.02.05 10:15buy260.101.258690.000000.00000
742024.02.05 10:15modify260.101.258690.000001.26469
752024.02.05 10:30buy270.101.258790.000000.00000
762024.02.05 10:30modify270.101.258790.000001.26479
772024.02.05 10:45buy280.101.259500.000000.00000
782024.02.05 10:45modify280.101.259500.000001.26550
792024.02.05 11:00buy290.101.259720.000000.00000
802024.02.05 11:00modify290.101.259720.000001.26572
812024.02.05 11:15buy300.101.259570.000000.00000
822024.02.05 11:15modify300.101.259570.000001.26557
832024.02.05 11:30buy310.101.259220.000000.00000
842024.02.05 11:30modify310.101.259220.000001.26522
852024.02.05 11:45buy320.101.258580.000000.00000
862024.02.05 11:45modify320.101.258580.000001.26458
872024.02.05 12:00buy330.101.257680.000000.00000
882024.02.05 12:00modify330.101.257680.000001.26368
892024.02.05 12:15buy340.101.257050.000000.00000
902024.02.05 12:15modify340.101.257050.000001.26305
912024.02.05 12:30buy350.101.257670.000000.00000
922024.02.05 12:30modify350.101.257670.000001.26367
932024.02.05 12:45buy360.101.256900.000000.00000
942024.02.05 12:45modify360.101.256900.000001.26290
952024.02.05 13:00close360.101.255500.000001.26290-14.0010824.60
962024.02.05 13:00close350.101.255500.000001.26367-21.7010802.90
972024.02.05 13:00close340.101.255500.000001.26305-15.5010787.40
982024.02.05 13:00close330.101.255500.000001.26368-21.8010765.60
992024.02.05 13:00close320.101.255500.000001.26458-30.8010734.80
1002024.02.05 13:00close310.101.255500.000001.26522-37.2010697.60
1012024.02.05 13:00close300.101.255500.000001.26557-40.7010656.90
1022024.02.05 13:00close290.101.255500.000001.26572-42.2010614.70
1032024.02.05 13:00close280.101.255500.000001.26550-40.0010574.70
1042024.02.05 13:00close270.101.255500.000001.26479-32.9010541.80
1052024.02.05 13:00close260.101.255500.000001.26469-31.9010509.90
1062024.02.05 13:00close250.101.255500.000001.26635-48.5010461.40
1072024.02.05 13:00close240.101.255500.000001.26680-53.0010408.40
1082024.02.05 13:00close230.101.255500.000001.26727-57.7010350.70
1092024.02.06 08:30sell370.101.255840.000000.00000
1102024.02.06 08:30modify370.101.255840.000001.24984
1112024.02.06 11:30sell380.101.254750.000000.00000
1122024.02.06 11:30modify380.101.254750.000001.24875
1132024.02.06 11:45sell390.101.255610.000000.00000
1142024.02.06 11:45modify390.101.255610.000001.24961
1152024.02.06 12:00sell400.101.255400.000000.00000
1162024.02.06 12:00modify400.101.255400.000001.24940
1172024.02.06 12:15sell410.101.254720.000000.00000
1182024.02.06 12:15modify410.101.254720.000001.24872
1192024.02.06 12:30sell420.101.254330.000000.00000
1202024.02.06 12:30modify420.101.254330.000001.24833
1212024.02.06 12:45sell430.101.254840.000000.00000
1222024.02.06 12:45modify430.101.254840.000001.24884
1232024.02.06 13:00sell440.101.256360.000000.00000
1242024.02.06 13:00modify440.101.256360.000001.25036
1252024.02.06 13:15sell450.101.256770.000000.00000
1262024.02.06 13:15modify450.101.256770.000001.25077
1272024.02.06 13:30sell460.101.255730.000000.00000
1282024.02.06 13:30modify460.101.255730.000001.24973
1292024.02.06 13:45sell470.101.255830.000000.00000
1302024.02.06 13:45modify470.101.255830.000001.24983
1312024.02.06 14:00sell480.101.256330.000000.00000
1322024.02.06 14:00modify480.101.256330.000001.25033
1332024.02.06 14:15sell490.101.256260.000000.00000
1342024.02.06 14:15modify490.101.256260.000001.25026
1352024.02.06 14:30sell500.101.256480.000000.00000
1362024.02.06 14:30modify500.101.256480.000001.25048
1372024.02.06 14:45sell510.101.257370.000000.00000
1382024.02.06 14:45modify510.101.257370.000001.25137
1392024.02.06 15:00sell520.101.257380.000000.00000
1402024.02.06 15:00modify520.101.257380.000001.25138
1412024.02.06 15:15sell530.101.258100.000000.00000
1422024.02.06 15:15modify530.101.258100.000001.25210
1432024.02.06 15:30sell540.101.257760.000000.00000
1442024.02.06 15:30modify540.101.257760.000001.25176
1452024.02.06 15:45sell550.101.258180.000000.00000
1462024.02.06 15:45modify550.101.258180.000001.25218
1472024.02.06 16:00sell560.101.257620.000000.00000
1482024.02.06 16:00modify560.101.257620.000001.25162
1492024.02.06 16:30close560.101.258960.000001.25162-13.4010337.30
1502024.02.06 16:30close550.101.258960.000001.25218-7.8010329.50
1512024.02.06 16:30close540.101.258960.000001.25176-12.0010317.50
1522024.02.06 16:30close530.101.258960.000001.25210-8.6010308.90
1532024.02.06 16:30close520.101.258960.000001.25138-15.8010293.10
1542024.02.06 16:30close510.101.258960.000001.25137-15.9010277.20
1552024.02.06 16:30close500.101.258960.000001.25048-24.8010252.40
1562024.02.06 16:30close490.101.258960.000001.25026-27.0010225.40
1572024.02.06 16:30close480.101.258960.000001.25033-26.3010199.10
1582024.02.06 16:30close470.101.258960.000001.24983-31.3010167.80
1592024.02.06 16:30close460.101.258960.000001.24973-32.3010135.50
1602024.02.06 16:30close450.101.258960.000001.25077-21.9010113.60
1612024.02.06 16:30close440.101.258960.000001.25036-26.0010087.60
1622024.02.06 16:30close430.101.258960.000001.24884-41.2010046.40
1632024.02.06 16:30close420.101.258960.000001.24833-46.3010000.10
1642024.02.06 16:30close410.101.258960.000001.24872-42.409957.70
1652024.02.06 16:30close400.101.258960.000001.24940-35.609922.10
1662024.02.06 16:30close390.101.258960.000001.24961-33.509888.60
1672024.02.06 16:30close380.101.258960.000001.24875-42.109846.50
1682024.02.06 16:30close370.101.258960.000001.24984-31.209815.30
1692024.02.07 08:30sell570.101.262610.000000.00000
1702024.02.07 08:30modify570.101.262610.000001.25661
1712024.02.07 08:45sell580.101.262300.000000.00000
1722024.02.07 08:45modify580.101.262300.000001.25630
1732024.02.07 09:00sell590.101.262240.000000.00000
1742024.02.07 09:00modify590.101.262240.000001.25624
1752024.02.07 09:15sell600.101.262300.000000.00000
1762024.02.07 09:15modify600.101.262300.000001.25630
1772024.02.07 09:45sell610.101.262690.000000.00000
1782024.02.07 09:45modify610.101.262690.000001.25669
1792024.02.07 10:00sell620.101.263270.000000.00000
1802024.02.07 10:00modify620.101.263270.000001.25727
1812024.02.07 10:15sell630.101.263410.000000.00000
1822024.02.07 10:15modify630.101.263410.000001.25741
1832024.02.07 10:30sell640.101.263460.000000.00000
1842024.02.07 10:30modify640.101.263460.000001.25746
1852024.02.07 10:45sell650.101.262810.000000.00000
1862024.02.07 10:45modify650.101.262810.000001.25681
1872024.02.07 11:00sell660.101.262720.000000.00000
1882024.02.07 11:00modify660.101.262720.000001.25672
1892024.02.07 12:15sell670.101.262910.000000.00000
1902024.02.07 12:15modify670.101.262910.000001.25691
1912024.02.07 12:45sell680.101.262780.000000.00000
1922024.02.07 12:45modify680.101.262780.000001.25678
1932024.02.07 13:00sell690.101.263170.000000.00000
1942024.02.07 13:00modify690.101.263170.000001.25717
1952024.02.07 13:15sell700.101.263440.000000.00000
1962024.02.07 13:15modify700.101.263440.000001.25744
1972024.02.07 13:30sell710.101.263580.000000.00000
1982024.02.07 13:30modify710.101.263580.000001.25758
1992024.02.07 13:45sell720.101.262970.000000.00000
2002024.02.07 13:45modify720.101.262970.000001.25697
2012024.02.07 14:15sell730.101.263930.000000.00000
2022024.02.07 14:15modify730.101.263930.000001.25793
2032024.02.07 14:45sell740.101.263690.000000.00000
2042024.02.07 14:45modify740.101.263690.000001.25769
2052024.02.07 15:30sell750.101.263580.000000.00000
2062024.02.07 15:30modify750.101.263580.000001.25758
2072024.02.07 15:45sell760.101.263990.000000.00000
2082024.02.07 15:45modify760.101.263990.000001.25799
2092024.02.07 16:00sell770.101.263090.000000.00000
2102024.02.07 16:00modify770.101.263090.000001.25709
2112024.02.07 18:15sell780.101.263160.000000.00000
2122024.02.07 18:15modify780.101.263160.000001.25716
2132024.02.07 18:30sell790.101.263290.000000.00000
2142024.02.07 18:30modify790.101.263290.000001.25729
2152024.02.07 19:00sell800.101.262530.000000.00000
2162024.02.07 19:00modify800.101.262530.000001.25653
2172024.02.07 19:15sell810.101.262730.000000.00000
2182024.02.07 19:15modify810.101.262730.000001.25673
2192024.02.07 21:00close810.101.262770.000001.25673-0.409814.90
2202024.02.07 21:00close800.101.262770.000001.25653-2.409812.50
2212024.02.07 21:00close790.101.262770.000001.257295.209817.70
2222024.02.07 21:00close780.101.262770.000001.257163.909821.60
2232024.02.07 21:00close770.101.262770.000001.257093.209824.80
2242024.02.07 21:00close760.101.262770.000001.2579912.209837.00
2252024.02.07 21:00close750.101.262770.000001.257588.109845.10
2262024.02.07 21:00close740.101.262770.000001.257699.209854.30
2272024.02.07 21:00close730.101.262770.000001.2579311.609865.90
2282024.02.07 21:00close720.101.262770.000001.256972.009867.90
2292024.02.07 21:00close710.101.262770.000001.257588.109876.00
2302024.02.07 21:00close700.101.262770.000001.257446.709882.70
2312024.02.07 21:00close690.101.262770.000001.257174.009886.70
2322024.02.07 21:00close680.101.262770.000001.256780.109886.80
2332024.02.07 21:00close670.101.262770.000001.256911.409888.20
2342024.02.07 21:00close660.101.262770.000001.25672-0.509887.70
2352024.02.07 21:00close650.101.262770.000001.256810.409888.10
2362024.02.07 21:00close640.101.262770.000001.257466.909895.00
2372024.02.07 21:00close630.101.262770.000001.257416.409901.40
2382024.02.07 21:00close620.101.262770.000001.257275.009906.40
2392024.02.07 21:00close610.101.262770.000001.25669-0.809905.60
2402024.02.07 21:00close600.101.262770.000001.25630-4.709900.90
2412024.02.07 21:00close590.101.262770.000001.25624-5.309895.60
2422024.02.07 21:00close580.101.262770.000001.25630-4.709890.90
2432024.02.07 21:00close570.101.262770.000001.25661-1.609889.30
2442024.02.08 08:45buy820.101.262220.000000.00000
2452024.02.08 08:45modify820.101.262220.000001.26822
2462024.02.08 09:00buy830.101.262540.000000.00000
2472024.02.08 09:00modify830.101.262540.000001.26854
2482024.02.08 09:30buy840.101.262840.000000.00000
2492024.02.08 09:30modify840.101.262840.000001.26884
2502024.02.08 10:00sell850.101.263060.000000.00000
2512024.02.08 10:00modify850.101.263060.000001.25706
2522024.02.08 10:15sell860.101.263150.000000.00000
2532024.02.08 10:15modify860.101.263150.000001.25715
2542024.02.08 10:30sell870.101.263110.000000.00000
2552024.02.08 10:30modify870.101.263110.000001.25711
2562024.02.08 10:45buy880.101.262400.000000.00000
2572024.02.08 10:45modify880.101.262400.000001.26840
2582024.02.08 11:00buy890.101.262320.000000.00000
2592024.02.08 11:00modify890.101.262320.000001.26832
2602024.02.08 11:15buy900.101.261570.000000.00000
2612024.02.08 11:15modify900.101.261570.000001.26757
2622024.02.08 11:30buy910.101.260410.000000.00000
2632024.02.08 11:30modify910.101.260410.000001.26641
2642024.02.08 11:45buy920.101.261250.000000.00000
2652024.02.08 11:45modify920.101.261250.000001.26725
2662024.02.08 12:00buy930.101.260850.000000.00000
2672024.02.08 12:00modify930.101.260850.000001.26685
2682024.02.08 12:15buy940.101.260820.000000.00000
2692024.02.08 12:15modify940.101.260820.000001.26682
2702024.02.08 12:30buy950.101.259900.000000.00000
2712024.02.08 12:30modify950.101.259900.000001.26590
2722024.02.08 12:45buy960.101.259720.000000.00000
2732024.02.08 12:45modify960.101.259720.000001.26572
2742024.02.08 13:00buy970.101.260060.000000.00000
2752024.02.08 13:00modify970.101.260060.000001.26606
2762024.02.08 13:15buy980.101.260390.000000.00000
2772024.02.08 13:15modify980.101.260390.000001.26639
2782024.02.08 13:30buy990.101.260240.000000.00000
2792024.02.08 13:30modify990.101.260240.000001.26624
2802024.02.08 13:45buy1000.101.257950.000000.00000
2812024.02.08 13:45modify1000.101.257950.000001.26395
2822024.02.08 14:00buy1010.101.258350.000000.00000
2832024.02.08 14:00modify1010.101.258350.000001.26435
2842024.02.08 14:15buy1020.101.258390.000000.00000
2852024.02.08 14:15modify1020.101.258390.000001.26439
2862024.02.08 14:30buy1030.101.259070.000000.00000
2872024.02.08 14:30modify1030.101.259070.000001.26507
2882024.02.08 14:45buy1040.101.260170.000000.00000
2892024.02.08 14:45modify1040.101.260170.000001.26617
2902024.02.08 18:45buy1050.101.261720.000000.00000
2912024.02.08 18:45modify1050.101.261720.000001.26772
2922024.02.08 19:00buy1060.101.262200.000000.00000
2932024.02.08 19:00modify1060.101.262200.000001.26820
2942024.02.08 19:45buy1070.101.261630.000000.00000
2952024.02.08 19:45modify1070.101.261630.000001.26763
2962024.02.08 21:00close1070.101.261850.000001.267632.209891.50
2972024.02.08 21:00close1060.101.261850.000001.26820-3.509888.00
2982024.02.08 21:00close1050.101.261850.000001.267721.309889.30
2992024.02.08 21:00close1040.101.261850.000001.2661716.809906.10
3002024.02.08 21:00close1030.101.261850.000001.2650727.809933.90
3012024.02.08 21:00close1020.101.261850.000001.2643934.609968.50
3022024.02.08 21:00close1010.101.261850.000001.2643535.0010003.50
3032024.02.08 21:00close1000.101.261850.000001.2639539.0010042.50
3042024.02.08 21:00close990.101.261850.000001.2662416.1010058.60
3052024.02.08 21:00close980.101.261850.000001.2663914.6010073.20
3062024.02.08 21:00close970.101.261850.000001.2660617.9010091.10
3072024.02.08 21:00close960.101.261850.000001.2657221.3010112.40
3082024.02.08 21:00close950.101.261850.000001.2659019.5010131.90
3092024.02.08 21:00close940.101.261850.000001.2668210.3010142.20
3102024.02.08 21:00close930.101.261850.000001.2668510.0010152.20
3112024.02.08 21:00close920.101.261850.000001.267256.0010158.20
3122024.02.08 21:00close910.101.261850.000001.2664114.4010172.60
3132024.02.08 21:00close900.101.261850.000001.267572.8010175.40
3142024.02.08 21:00close890.101.261850.000001.26832-4.7010170.70
3152024.02.08 21:00close880.101.261850.000001.26840-5.5010165.20
3162024.02.08 21:00close870.101.262150.000001.257119.6010174.80
3172024.02.08 21:00close860.101.262150.000001.2571510.0010184.80
3182024.02.08 21:00close850.101.262150.000001.257069.1010193.90
3192024.02.08 21:00close840.101.261850.000001.26884-9.9010184.00
3202024.02.08 21:00close830.101.261850.000001.26854-6.9010177.10
3212024.02.08 21:00close820.101.261850.000001.26822-3.7010173.40
3222024.02.09 08:30sell1080.101.262610.000000.00000
3232024.02.09 08:30modify1080.101.262610.000001.25661
3242024.02.09 09:00buy1090.101.261980.000000.00000
3252024.02.09 09:00modify1090.101.261980.000001.26798
3262024.02.09 09:15buy1100.101.261610.000000.00000
3272024.02.09 09:15modify1100.101.261610.000001.26761
3282024.02.09 09:30buy1110.101.261730.000000.00000
3292024.02.09 09:30modify1110.101.261730.000001.26773
3302024.02.09 09:45buy1120.101.261400.000000.00000
3312024.02.09 09:45modify1120.101.261400.000001.26740
3322024.02.09 10:00buy1130.101.261340.000000.00000
3332024.02.09 10:00modify1130.101.261340.000001.26734
3342024.02.09 10:15buy1140.101.260890.000000.00000
3352024.02.09 10:15modify1140.101.260890.000001.26689
3362024.02.09 10:30buy1150.101.261310.000000.00000
3372024.02.09 10:30modify1150.101.261310.000001.26731
3382024.02.09 10:45buy1160.101.260720.000000.00000
3392024.02.09 10:45modify1160.101.260720.000001.26672
3402024.02.09 11:00buy1170.101.260860.000000.00000
3412024.02.09 11:00modify1170.101.260860.000001.26686
3422024.02.09 11:15buy1180.101.260830.000000.00000
3432024.02.09 11:15modify1180.101.260830.000001.26683
3442024.02.09 11:30buy1190.101.260890.000000.00000
3452024.02.09 11:30modify1190.101.260890.000001.26689
3462024.02.09 11:45buy1200.101.260820.000000.00000
3472024.02.09 11:45modify1200.101.260820.000001.26682
3482024.02.09 12:00buy1210.101.261080.000000.00000
3492024.02.09 12:00modify1210.101.261080.000001.26708
3502024.02.09 12:45buy1220.101.260660.000000.00000
3512024.02.09 12:45modify1220.101.260660.000001.26666
3522024.02.09 13:00buy1230.101.260520.000000.00000
3532024.02.09 13:00modify1230.101.260520.000001.26652
3542024.02.09 13:15buy1240.101.260740.000000.00000
3552024.02.09 13:15modify1240.101.260740.000001.26674
3562024.02.09 13:30buy1250.101.260950.000000.00000
3572024.02.09 13:30modify1250.101.260950.000001.26695
3582024.02.09 13:45sell1260.101.261940.000000.00000
3592024.02.09 13:45modify1260.101.261940.000001.25594
3602024.02.09 14:00sell1270.101.261970.000000.00000
3612024.02.09 14:00modify1270.101.261970.000001.25597
3622024.02.09 14:15close1270.101.263930.000001.25597-19.6010153.80
3632024.02.09 14:15close1260.101.263930.000001.25594-19.9010133.90
3642024.02.09 14:15close1250.101.263630.000001.2669526.8010160.70
3652024.02.09 14:15close1240.101.263630.000001.2667428.9010189.60
3662024.02.09 14:15close1230.101.263630.000001.2665231.1010220.70
3672024.02.09 14:15close1220.101.263630.000001.2666629.7010250.40
3682024.02.09 14:15close1210.101.263630.000001.2670825.5010275.90
3692024.02.09 14:15close1200.101.263630.000001.2668228.1010304.00
3702024.02.09 14:15close1190.101.263630.000001.2668927.4010331.40
3712024.02.09 14:15close1180.101.263630.000001.2668328.0010359.40
3722024.02.09 14:15close1170.101.263630.000001.2668627.7010387.10
3732024.02.09 14:15close1160.101.263630.000001.2667229.1010416.20
3742024.02.09 14:15close1150.101.263630.000001.2673123.2010439.40
3752024.02.09 14:15close1140.101.263630.000001.2668927.4010466.80
3762024.02.09 14:15close1130.101.263630.000001.2673422.9010489.70
3772024.02.09 14:15close1120.101.263630.000001.2674022.3010512.00
3782024.02.09 14:15close1110.101.263630.000001.2677319.0010531.00
3792024.02.09 14:15close1100.101.263630.000001.2676120.2010551.20
3802024.02.09 14:15close1090.101.263630.000001.2679816.5010567.70
3812024.02.09 14:15close1080.101.263930.000001.25661-13.2010554.50
3822024.02.12 08:30sell1280.101.263300.000000.00000
3832024.02.12 08:30modify1280.101.263300.000001.25730
3842024.02.12 08:45buy1290.101.263040.000000.00000
3852024.02.12 08:45modify1290.101.263040.000001.26904
3862024.02.12 09:00buy1300.101.262520.000000.00000
3872024.02.12 09:00modify1300.101.262520.000001.26852
3882024.02.12 09:15buy1310.101.262950.000000.00000
3892024.02.12 09:15modify1310.101.262950.000001.26895
3902024.02.12 09:30buy1320.101.262810.000000.00000
3912024.02.12 09:30modify1320.101.262810.000001.26881
3922024.02.12 09:45buy1330.101.262450.000000.00000
3932024.02.12 09:45modify1330.101.262450.000001.26845
3942024.02.12 10:00buy1340.101.262420.000000.00000
3952024.02.12 10:00modify1340.101.262420.000001.26842
3962024.02.12 10:15buy1350.101.262630.000000.00000
3972024.02.12 10:15modify1350.101.262630.000001.26863
3982024.02.12 10:30buy1360.101.262420.000000.00000
3992024.02.12 10:30modify1360.101.262420.000001.26842
4002024.02.12 10:45buy1370.101.262410.000000.00000
4012024.02.12 10:45modify1370.101.262410.000001.26841
4022024.02.12 11:00buy1380.101.262490.000000.00000
4032024.02.12 11:00modify1380.101.262490.000001.26849
4042024.02.12 11:15buy1390.101.262270.000000.00000
4052024.02.12 11:15modify1390.101.262270.000001.26827
4062024.02.12 11:30buy1400.101.261890.000000.00000
4072024.02.12 11:30modify1400.101.261890.000001.26789
4082024.02.12 11:45buy1410.101.261530.000000.00000
4092024.02.12 11:45modify1410.101.261530.000001.26753
4102024.02.12 12:00buy1420.101.261840.000000.00000
4112024.02.12 12:00modify1420.101.261840.000001.26784
4122024.02.12 12:15buy1430.101.261770.000000.00000
4132024.02.12 12:15modify1430.101.261770.000001.26777
4142024.02.12 12:30buy1440.101.261660.000000.00000
4152024.02.12 12:30modify1440.101.261660.000001.26766
4162024.02.12 12:45buy1450.101.261310.000000.00000
4172024.02.12 12:45modify1450.101.261310.000001.26731
4182024.02.12 13:00buy1460.101.261770.000000.00000
4192024.02.12 13:00modify1460.101.261770.000001.26777
4202024.02.12 13:30buy1470.101.261630.000000.00000
4212024.02.12 13:30modify1470.101.261630.000001.26763
4222024.02.12 13:45buy1480.101.261440.000000.00000
4232024.02.12 13:45modify1480.101.261440.000001.26744
4242024.02.12 14:00buy1490.101.261210.000000.00000
4252024.02.12 14:00modify1490.101.261210.000001.26721
4262024.02.12 16:00buy1500.101.261770.000000.00000
4272024.02.12 16:00modify1500.101.261770.000001.26777
4282024.02.12 16:45sell1510.101.263040.000000.00000
4292024.02.12 16:45modify1510.101.263040.000001.25704
4302024.02.12 17:15sell1520.101.263130.000000.00000
4312024.02.12 17:15modify1520.101.263130.000001.25713
4322024.02.12 17:30sell1530.101.263350.000000.00000
4332024.02.12 17:30modify1530.101.263350.000001.25735
4342024.02.12 17:45sell1540.101.263440.000000.00000
4352024.02.12 17:45modify1540.101.263440.000001.25744
4362024.02.12 18:00close1540.101.264230.000001.25744-7.9010546.60
4372024.02.12 18:00close1530.101.264230.000001.25735-8.8010537.80
4382024.02.12 18:00close1520.101.264230.000001.25713-11.0010526.80
4392024.02.12 18:00close1510.101.264230.000001.25704-11.9010514.90
4402024.02.12 18:00close1500.101.263930.000001.2677721.6010536.50
4412024.02.12 18:00close1490.101.263930.000001.2672127.2010563.70
4422024.02.12 18:00close1480.101.263930.000001.2674424.9010588.60
4432024.02.12 18:00close1470.101.263930.000001.2676323.0010611.60
4442024.02.12 18:00close1460.101.263930.000001.2677721.6010633.20
4452024.02.12 18:00close1450.101.263930.000001.2673126.2010659.40
4462024.02.12 18:00close1440.101.263930.000001.2676622.7010682.10
4472024.02.12 18:00close1430.101.263930.000001.2677721.6010703.70
4482024.02.12 18:00close1420.101.263930.000001.2678420.9010724.60
4492024.02.12 18:00close1410.101.263930.000001.2675324.0010748.60
4502024.02.12 18:00close1400.101.263930.000001.2678920.4010769.00
4512024.02.12 18:00close1390.101.263930.000001.2682716.6010785.60
4522024.02.12 18:00close1380.101.263930.000001.2684914.4010800.00
4532024.02.12 18:00close1370.101.263930.000001.2684115.2010815.20
4542024.02.12 18:00close1360.101.263930.000001.2684215.1010830.30
4552024.02.12 18:00close1350.101.263930.000001.2686313.0010843.30
4562024.02.12 18:00close1340.101.263930.000001.2684215.1010858.40
4572024.02.12 18:00close1330.101.263930.000001.2684514.8010873.20
4582024.02.12 18:00close1320.101.263930.000001.2688111.2010884.40
4592024.02.12 18:00close1310.101.263930.000001.268959.8010894.20
4602024.02.12 18:00close1300.101.263930.000001.2685214.1010908.30
4612024.02.12 18:00close1290.101.263930.000001.269048.9010917.20
4622024.02.12 18:00close1280.101.264230.000001.25730-9.3010907.90
4632024.02.13 08:30sell1550.101.264370.000000.00000
4642024.02.13 08:30modify1550.101.264370.000001.25837
4652024.02.13 09:45sell1560.101.264940.000000.00000
4662024.02.13 09:45modify1560.101.264940.000001.25894
4672024.02.13 10:00sell1570.101.265430.000000.00000
4682024.02.13 10:00modify1570.101.265430.000001.25943
4692024.02.13 10:15sell1580.101.266000.000000.00000
4702024.02.13 10:15modify1580.101.266000.000001.26000
4712024.02.13 10:30sell1590.101.266420.000000.00000
4722024.02.13 10:30modify1590.101.266420.000001.26042
4732024.02.13 10:45sell1600.101.266780.000000.00000
4742024.02.13 10:45modify1600.101.266780.000001.26078
4752024.02.13 11:00sell1610.101.266810.000000.00000
4762024.02.13 11:00modify1610.101.266810.000001.26081
4772024.02.13 11:15sell1620.101.267100.000000.00000
4782024.02.13 11:15modify1620.101.267100.000001.26110
4792024.02.13 11:30sell1630.101.267320.000000.00000
4802024.02.13 11:30modify1630.101.267320.000001.26132
4812024.02.13 11:45sell1640.101.266290.000000.00000
4822024.02.13 11:45modify1640.101.266290.000001.26029
4832024.02.13 12:00sell1650.101.266750.000000.00000
4842024.02.13 12:00modify1650.101.266750.000001.26075
4852024.02.13 12:15sell1660.101.266960.000000.00000
4862024.02.13 12:15modify1660.101.266960.000001.26096
4872024.02.13 12:30sell1670.101.267120.000000.00000
4882024.02.13 12:30modify1670.101.267120.000001.26112
4892024.02.13 12:45sell1680.101.267120.000000.00000
4902024.02.13 12:45modify1680.101.267120.000001.26112
4912024.02.13 13:00sell1690.101.267550.000000.00000
4922024.02.13 13:00modify1690.101.267550.000001.26155
4932024.02.13 13:15sell1700.101.268270.000000.00000
4942024.02.13 13:15modify1700.101.268270.000001.26227
4952024.02.13 13:30sell1710.101.267590.000000.00000
4962024.02.13 13:30modify1710.101.267590.000001.26159
4972024.02.13 13:45t/p1570.101.259430.000001.2594360.0010967.90
4982024.02.13 13:45t/p1580.101.260000.000001.2600060.0011027.90
4992024.02.13 13:45t/p1590.101.260420.000001.2604260.0011087.90
5002024.02.13 13:45t/p1600.101.260780.000001.2607860.0011147.90
5012024.02.13 13:45t/p1610.101.260810.000001.2608160.0011207.90
5022024.02.13 13:45t/p1620.101.261100.000001.2611060.0011267.90
5032024.02.13 13:45t/p1630.101.261320.000001.2613260.0011327.90
5042024.02.13 13:45t/p1640.101.260290.000001.2602960.0011387.90
5052024.02.13 13:45t/p1650.101.260750.000001.2607560.0011447.90
5062024.02.13 13:45t/p1660.101.260960.000001.2609660.0011507.90
5072024.02.13 13:45t/p1670.101.261120.000001.2611260.0011567.90
5082024.02.13 13:45t/p1680.101.261120.000001.2611260.0011627.90
5092024.02.13 13:45t/p1690.101.261550.000001.2615560.0011687.90
5102024.02.13 13:45t/p1700.101.262270.000001.2622760.0011747.90
5112024.02.13 13:45t/p1710.101.261590.000001.2615960.0011807.90
5122024.02.13 13:45close1560.101.260080.000001.2589448.6011856.50
5132024.02.13 13:45close1550.101.260080.000001.2583742.9011899.40
5142024.02.14 08:30buy1720.101.255610.000000.00000
5152024.02.14 08:30modify1720.101.255610.000001.26161
5162024.02.14 08:45buy1730.101.255410.000000.00000
5172024.02.14 08:45modify1730.101.255410.000001.26141
5182024.02.14 09:00buy1740.101.255920.000000.00000
5192024.02.14 09:00modify1740.101.255920.000001.26192
5202024.02.14 09:15buy1750.101.255290.000000.00000
5212024.02.14 09:15modify1750.101.255290.000001.26129
5222024.02.14 09:30buy1760.101.255170.000000.00000
5232024.02.14 09:30modify1760.101.255170.000001.26117
5242024.02.14 09:45buy1770.101.253980.000000.00000
5252024.02.14 09:45modify1770.101.253980.000001.25998
5262024.02.14 10:00buy1780.101.254200.000000.00000
5272024.02.14 10:00modify1780.101.254200.000001.26020
5282024.02.14 10:15buy1790.101.254390.000000.00000
5292024.02.14 10:15modify1790.101.254390.000001.26039
5302024.02.14 10:30buy1800.101.254410.000000.00000
5312024.02.14 10:30modify1800.101.254410.000001.26041
5322024.02.14 10:45buy1810.101.254220.000000.00000
5332024.02.14 10:45modify1810.101.254220.000001.26022
5342024.02.14 11:00buy1820.101.255110.000000.00000
5352024.02.14 11:00modify1820.101.255110.000001.26111
5362024.02.14 14:45buy1830.101.256280.000000.00000
5372024.02.14 14:45modify1830.101.256280.000001.26228
5382024.02.14 15:00buy1840.101.255390.000000.00000
5392024.02.14 15:00modify1840.101.255390.000001.26139
5402024.02.14 15:15buy1850.101.255330.000000.00000
5412024.02.14 15:15modify1850.101.255330.000001.26133
5422024.02.14 15:30buy1860.101.255300.000000.00000
5432024.02.14 15:30modify1860.101.255300.000001.26130
5442024.02.14 15:45buy1870.101.254480.000000.00000
5452024.02.14 15:45modify1870.101.254480.000001.26048
5462024.02.14 16:00buy1880.101.255210.000000.00000
5472024.02.14 16:00modify1880.101.255210.000001.26121
5482024.02.14 16:15buy1890.101.255400.000000.00000
5492024.02.14 16:15modify1890.101.255400.000001.26140
5502024.02.14 16:30buy1900.101.255340.000000.00000
5512024.02.14 16:30modify1900.101.255340.000001.26134
5522024.02.14 18:30buy1910.101.256000.000000.00000
5532024.02.14 18:30modify1910.101.256000.000001.26200
5542024.02.14 19:30buy1920.101.256500.000000.00000
5552024.02.14 19:30modify1920.101.256500.000001.26250
5562024.02.14 21:00close1920.101.256280.000001.26250-2.2011897.20
5572024.02.14 21:00close1910.101.256280.000001.262002.8011900.00
5582024.02.14 21:00close1900.101.256280.000001.261349.4011909.40
5592024.02.14 21:00close1890.101.256280.000001.261408.8011918.20
5602024.02.14 21:00close1880.101.256280.000001.2612110.7011928.90
5612024.02.14 21:00close1870.101.256280.000001.2604818.0011946.90
5622024.02.14 21:00close1860.101.256280.000001.261309.8011956.70
5632024.02.14 21:00close1850.101.256280.000001.261339.5011966.20
5642024.02.14 21:00close1840.101.256280.000001.261398.9011975.10
5652024.02.14 21:00close1830.101.256280.000001.262280.0011975.10
5662024.02.14 21:00close1820.101.256280.000001.2611111.7011986.80
5672024.02.14 21:00close1810.101.256280.000001.2602220.6012007.40
5682024.02.14 21:00close1800.101.256280.000001.2604118.7012026.10
5692024.02.14 21:00close1790.101.256280.000001.2603918.9012045.00
5702024.02.14 21:00close1780.101.256280.000001.2602020.8012065.80
5712024.02.14 21:00close1770.101.256280.000001.2599823.0012088.80
5722024.02.14 21:00close1760.101.256280.000001.2611711.1012099.90
5732024.02.14 21:00close1750.101.256280.000001.261299.9012109.80
5742024.02.14 21:00close1740.101.256280.000001.261923.6012113.40
5752024.02.14 21:00close1730.101.256280.000001.261418.7012122.10
5762024.02.14 21:00close1720.101.256280.000001.261616.7012128.80
5772024.02.15 08:30buy1930.101.255360.000000.00000
5782024.02.15 08:30modify1930.101.255360.000001.26136
5792024.02.15 08:45buy1940.101.255170.000000.00000
5802024.02.15 08:45modify1940.101.255170.000001.26117
5812024.02.15 09:00buy1950.101.255490.000000.00000
5822024.02.15 09:00modify1950.101.255490.000001.26149
5832024.02.15 11:15buy1960.101.255690.000000.00000
5842024.02.15 11:15modify1960.101.255690.000001.26169
5852024.02.15 11:30buy1970.101.254880.000000.00000
5862024.02.15 11:30modify1970.101.254880.000001.26088
5872024.02.15 11:45buy1980.101.255030.000000.00000
5882024.02.15 11:45modify1980.101.255030.000001.26103
5892024.02.15 12:00buy1990.101.255210.000000.00000
5902024.02.15 12:00modify1990.101.255210.000001.26121
5912024.02.15 12:15buy2000.101.254950.000000.00000
5922024.02.15 12:15modify2000.101.254950.000001.26095
5932024.02.15 12:30buy2010.101.255730.000000.00000
5942024.02.15 12:30modify2010.101.255730.000001.26173
5952024.02.15 13:15buy2020.101.254700.000000.00000
5962024.02.15 13:15modify2020.101.254700.000001.26070
5972024.02.15 13:30buy2030.101.254770.000000.00000
5982024.02.15 13:30modify2030.101.254770.000001.26077
5992024.02.15 13:45sell2040.101.257060.000000.00000
6002024.02.15 13:45modify2040.101.257060.000001.25106
6012024.02.15 14:00sell2050.101.256930.000000.00000
6022024.02.15 14:00modify2050.101.256930.000001.25093
6032024.02.15 14:15sell2060.101.256570.000000.00000
6042024.02.15 14:15modify2060.101.256570.000001.25057
6052024.02.15 14:30sell2070.101.257290.000000.00000
6062024.02.15 14:30modify2070.101.257290.000001.25129
6072024.02.15 14:45sell2080.101.258280.000000.00000
6082024.02.15 14:45modify2080.101.258280.000001.25228
6092024.02.15 15:00sell2090.101.258160.000000.00000
6102024.02.15 15:00modify2090.101.258160.000001.25216
6112024.02.15 15:15sell2100.101.259170.000000.00000
6122024.02.15 15:15modify2100.101.259170.000001.25317
6132024.02.15 15:30sell2110.101.259120.000000.00000
6142024.02.15 15:30modify2110.101.259120.000001.25312
6152024.02.15 15:45sell2120.101.258380.000000.00000
6162024.02.15 15:45modify2120.101.258380.000001.25238
6172024.02.15 16:00sell2130.101.258360.000000.00000
6182024.02.15 16:00modify2130.101.258360.000001.25236
6192024.02.15 17:45sell2140.101.258590.000000.00000
6202024.02.15 17:45modify2140.101.258590.000001.25259
6212024.02.15 18:00sell2150.101.258630.000000.00000
6222024.02.15 18:00modify2150.101.258630.000001.25263
6232024.02.15 18:15sell2160.101.258700.000000.00000
6242024.02.15 18:15modify2160.101.258700.000001.25270
6252024.02.15 18:30sell2170.101.259130.000000.00000
6262024.02.15 18:30modify2170.101.259130.000001.25313
6272024.02.15 18:45sell2180.101.259130.000000.00000
6282024.02.15 18:45modify2180.101.259130.000001.25313
6292024.02.15 19:00sell2190.101.259210.000000.00000
6302024.02.15 19:00modify2190.101.259210.000001.25321
6312024.02.15 19:15sell2200.101.259790.000000.00000
6322024.02.15 19:15modify2200.101.259790.000001.25379
6332024.02.15 19:30sell2210.101.259680.000000.00000
6342024.02.15 19:30modify2210.101.259680.000001.25368
6352024.02.15 19:45sell2220.101.259690.000000.00000
6362024.02.15 19:45modify2220.101.259690.000001.25369
6372024.02.15 21:00close2220.101.259930.000001.25369-2.4012126.40
6382024.02.15 21:00close2210.101.259930.000001.25368-2.5012123.90
6392024.02.15 21:00close2200.101.259930.000001.25379-1.4012122.50
6402024.02.15 21:00close2190.101.259930.000001.25321-7.2012115.30
6412024.02.15 21:00close2180.101.259930.000001.25313-8.0012107.30
6422024.02.15 21:00close2170.101.259930.000001.25313-8.0012099.30
6432024.02.15 21:00close2160.101.259930.000001.25270-12.3012087.00
6442024.02.15 21:00close2150.101.259930.000001.25263-13.0012074.00
6452024.02.15 21:00close2140.101.259930.000001.25259-13.4012060.60
6462024.02.15 21:00close2130.101.259930.000001.25236-15.7012044.90
6472024.02.15 21:00close2120.101.259930.000001.25238-15.5012029.40
6482024.02.15 21:00close2110.101.259930.000001.25312-8.1012021.30
6492024.02.15 21:00close2100.101.259930.000001.25317-7.6012013.70
6502024.02.15 21:00close2090.101.259930.000001.25216-17.7011996.00
6512024.02.15 21:00close2080.101.259930.000001.25228-16.5011979.50
6522024.02.15 21:00close2070.101.259930.000001.25129-26.4011953.10
6532024.02.15 21:00close2060.101.259930.000001.25057-33.6011919.50
6542024.02.15 21:00close2050.101.259930.000001.25093-30.0011889.50
6552024.02.15 21:00close2040.101.259930.000001.25106-28.7011860.80
6562024.02.15 21:00close2030.101.259630.000001.2607748.6011909.40
6572024.02.15 21:00close2020.101.259630.000001.2607049.3011958.70
6582024.02.15 21:00close2010.101.259630.000001.2617339.0011997.70
6592024.02.15 21:00close2000.101.259630.000001.2609546.8012044.50
6602024.02.15 21:00close1990.101.259630.000001.2612144.2012088.70
6612024.02.15 21:00close1980.101.259630.000001.2610346.0012134.70
6622024.02.15 21:00close1970.101.259630.000001.2608847.5012182.20
6632024.02.15 21:00close1960.101.259630.000001.2616939.4012221.60
6642024.02.15 21:00close1950.101.259630.000001.2614941.4012263.00
6652024.02.15 21:00close1940.101.259630.000001.2611744.6012307.60
6662024.02.15 21:00close1930.101.259630.000001.2613642.7012350.30
6672024.02.16 08:30buy2230.101.257890.000000.00000
6682024.02.16 08:30modify2230.101.257890.000001.26389
6692024.02.16 08:45buy2240.101.258500.000000.00000
6702024.02.16 08:45modify2240.101.258500.000001.26450
6712024.02.16 09:00buy2250.101.257920.000000.00000
6722024.02.16 09:00modify2250.101.257920.000001.26392
6732024.02.16 09:15buy2260.101.258340.000000.00000
6742024.02.16 09:15modify2260.101.258340.000001.26434
6752024.02.16 09:30buy2270.101.258810.000000.00000
6762024.02.16 09:30modify2270.101.258810.000001.26481
6772024.02.16 12:00sell2280.101.259890.000000.00000
6782024.02.16 12:00modify2280.101.259890.000001.25389
6792024.02.16 12:30sell2290.101.259070.000000.00000
6802024.02.16 12:30modify2290.101.259070.000001.25307
6812024.02.16 13:00buy2300.101.258520.000000.00000
6822024.02.16 13:00modify2300.101.258520.000001.26452
6832024.02.16 13:15buy2310.101.258640.000000.00000
6842024.02.16 13:15modify2310.101.258640.000001.26464
6852024.02.16 13:30buy2320.101.258790.000000.00000
6862024.02.16 13:30modify2320.101.258790.000001.26479
6872024.02.16 13:45buy2330.101.256300.000000.00000
6882024.02.16 13:45modify2330.101.256300.000001.26230
6892024.02.16 14:00buy2340.101.256980.000000.00000
6902024.02.16 14:00modify2340.101.256980.000001.26298
6912024.02.16 14:15buy2350.101.256010.000000.00000
6922024.02.16 14:15modify2350.101.256010.000001.26201
6932024.02.16 14:30buy2360.101.256310.000000.00000
6942024.02.16 14:30modify2360.101.256310.000001.26231
6952024.02.16 14:45buy2370.101.256340.000000.00000
6962024.02.16 14:45modify2370.101.256340.000001.26234
6972024.02.16 15:00buy2380.101.256400.000000.00000
6982024.02.16 15:00modify2380.101.256400.000001.26240
6992024.02.16 15:45sell2390.101.258360.000000.00000
7002024.02.16 15:45modify2390.101.258360.000001.25236
7012024.02.16 16:00sell2400.101.258400.000000.00000
7022024.02.16 16:00modify2400.101.258400.000001.25240
7032024.02.16 16:15sell2410.101.259000.000000.00000
7042024.02.16 16:15modify2410.101.259000.000001.25300
7052024.02.16 16:30sell2420.101.259060.000000.00000
7062024.02.16 16:30modify2420.101.259060.000001.25306
7072024.02.16 16:45sell2430.101.259180.000000.00000
7082024.02.16 16:45modify2430.101.259180.000001.25318
7092024.02.16 17:00sell2440.101.258700.000000.00000
7102024.02.16 17:00modify2440.101.258700.000001.25270
7112024.02.16 17:15sell2450.101.258480.000000.00000
7122024.02.16 17:15modify2450.101.258480.000001.25248
7132024.02.16 17:30sell2460.101.258910.000000.00000
7142024.02.16 17:30modify2460.101.258910.000001.25291
7152024.02.16 17:45sell2470.101.259580.000000.00000
7162024.02.16 17:45modify2470.101.259580.000001.25358
7172024.02.16 18:00sell2480.101.260740.000000.00000
7182024.02.16 18:00modify2480.101.260740.000001.25474
7192024.02.16 18:15sell2490.101.260190.000000.00000
7202024.02.16 18:15modify2490.101.260190.000001.25419
7212024.02.16 18:30sell2500.101.260220.000000.00000
7222024.02.16 18:30modify2500.101.260220.000001.25422
7232024.02.16 18:45sell2510.101.261200.000000.00000
7242024.02.16 18:45modify2510.101.261200.000001.25520
7252024.02.16 19:00t/p2350.101.262010.000001.2620160.0012410.30
7262024.02.16 19:00sell2520.101.261890.000000.00000
7272024.02.16 19:00modify2520.101.261890.000001.25589
7282024.02.16 19:15sell2530.101.262150.000000.00000
7292024.02.16 19:15modify2530.101.262150.000001.25615
7302024.02.16 19:30t/p2330.101.262300.000001.2623060.0012470.30
7312024.02.16 19:30t/p2360.101.262310.000001.2623160.0012530.30
7322024.02.16 19:30t/p2370.101.262340.000001.2623460.0012590.30
7332024.02.16 19:30t/p2380.101.262400.000001.2624060.0012650.30
7342024.02.16 19:30sell2540.101.261760.000000.00000
7352024.02.16 19:30modify2540.101.261760.000001.25576
7362024.02.16 19:45sell2550.101.261190.000000.00000
7372024.02.16 19:45modify2550.101.261190.000001.25519
7382024.02.16 20:15close2550.101.260500.000001.255196.9012657.20
7392024.02.16 20:15close2540.101.260500.000001.2557612.6012669.80
7402024.02.16 20:15close2530.101.260500.000001.2561516.5012686.30
7412024.02.16 20:15close2520.101.260500.000001.2558913.9012700.20
7422024.02.16 20:15close2510.101.260500.000001.255207.0012707.20
7432024.02.16 20:15close2500.101.260500.000001.25422-2.8012704.40
7442024.02.16 20:15close2490.101.260500.000001.25419-3.1012701.30
7452024.02.16 20:15close2480.101.260500.000001.254742.4012703.70
7462024.02.16 20:15close2470.101.260500.000001.25358-9.2012694.50
7472024.02.16 20:15close2460.101.260500.000001.25291-15.9012678.60
7482024.02.16 20:15close2450.101.260500.000001.25248-20.2012658.40
7492024.02.16 20:15close2440.101.260500.000001.25270-18.0012640.40
7502024.02.16 20:15close2430.101.260500.000001.25318-13.2012627.20
7512024.02.16 20:15close2420.101.260500.000001.25306-14.4012612.80
7522024.02.16 20:15close2410.101.260500.000001.25300-15.0012597.80
7532024.02.16 20:15close2400.101.260500.000001.25240-21.0012576.80
7542024.02.16 20:15close2390.101.260500.000001.25236-21.4012555.40
7552024.02.16 20:15close2340.101.260200.000001.2629832.2012587.60
7562024.02.16 20:15close2320.101.260200.000001.2647914.1012601.70
7572024.02.16 20:15close2310.101.260200.000001.2646415.6012617.30
7582024.02.16 20:15close2300.101.260200.000001.2645216.8012634.10
7592024.02.16 20:15close2290.101.260500.000001.25307-14.3012619.80
7602024.02.16 20:15close2280.101.260500.000001.25389-6.1012613.70
7612024.02.16 20:15close2270.101.260200.000001.2648113.9012627.60
7622024.02.16 20:15close2260.101.260200.000001.2643418.6012646.20
7632024.02.16 20:15close2250.101.260200.000001.2639222.8012669.00
7642024.02.16 20:15close2240.101.260200.000001.2645017.0012686.00
7652024.02.16 20:15close2230.101.260200.000001.2638923.1012709.10
7662024.02.19 08:30sell2560.101.262630.000000.00000
7672024.02.19 08:30modify2560.101.262630.000001.25663
7682024.02.19 11:00sell2570.101.261640.000000.00000
7692024.02.19 11:00modify2570.101.261640.000001.25564
7702024.02.19 11:15sell2580.101.261820.000000.00000
7712024.02.19 11:15modify2580.101.261820.000001.25582
7722024.02.19 11:30sell2590.101.262000.000000.00000
7732024.02.19 11:30modify2590.101.262000.000001.25600
7742024.02.19 11:45sell2600.101.261620.000000.00000
7752024.02.19 11:45modify2600.101.261620.000001.25562
7762024.02.19 12:15buy2610.101.261590.000000.00000
7772024.02.19 12:15modify2610.101.261590.000001.26759
7782024.02.19 12:30buy2620.101.261600.000000.00000
7792024.02.19 12:30modify2620.101.261600.000001.26760
7802024.02.19 12:45buy2630.101.261320.000000.00000
7812024.02.19 12:45modify2630.101.261320.000001.26732
7822024.02.19 13:00buy2640.101.261000.000000.00000
7832024.02.19 13:00modify2640.101.261000.000001.26700
7842024.02.19 13:15buy2650.101.261330.000000.00000
7852024.02.19 13:15modify2650.101.261330.000001.26733
7862024.02.19 13:30buy2660.101.260970.000000.00000
7872024.02.19 13:30modify2660.101.260970.000001.26697
7882024.02.19 13:45buy2670.101.260660.000000.00000
7892024.02.19 13:45modify2670.101.260660.000001.26666
7902024.02.19 14:00buy2680.101.260200.000000.00000
7912024.02.19 14:00modify2680.101.260200.000001.26620
7922024.02.19 14:15buy2690.101.260090.000000.00000
7932024.02.19 14:15modify2690.101.260090.000001.26609
7942024.02.19 14:30buy2700.101.260020.000000.00000
7952024.02.19 14:30modify2700.101.260020.000001.26602
7962024.02.19 14:45buy2710.101.259930.000000.00000
7972024.02.19 14:45modify2710.101.259930.000001.26593
7982024.02.19 15:00buy2720.101.259680.000000.00000
7992024.02.19 15:00modify2720.101.259680.000001.26568
8002024.02.19 15:15buy2730.101.259640.000000.00000
8012024.02.19 15:15modify2730.101.259640.000001.26564
8022024.02.19 15:30buy2740.101.259320.000000.00000
8032024.02.19 15:30modify2740.101.259320.000001.26532
8042024.02.19 15:45buy2750.101.259420.000000.00000
8052024.02.19 15:45modify2750.101.259420.000001.26542
8062024.02.19 16:00buy2760.101.259020.000000.00000
8072024.02.19 16:00modify2760.101.259020.000001.26502
8082024.02.19 16:15buy2770.101.258910.000000.00000
8092024.02.19 16:15modify2770.101.258910.000001.26491
8102024.02.19 16:30buy2780.101.258820.000000.00000
8112024.02.19 16:30modify2780.101.258820.000001.26482
8122024.02.19 16:45buy2790.101.258960.000000.00000
8132024.02.19 16:45modify2790.101.258960.000001.26496
8142024.02.19 17:00buy2800.101.258690.000000.00000
8152024.02.19 17:00modify2800.101.258690.000001.26469
8162024.02.19 17:15buy2810.101.259100.000000.00000
8172024.02.19 17:15modify2810.101.259100.000001.26510
8182024.02.19 21:00close2810.101.259720.000001.265106.2012715.30
8192024.02.19 21:00close2800.101.259720.000001.2646910.3012725.60
8202024.02.19 21:00close2790.101.259720.000001.264967.6012733.20
8212024.02.19 21:00close2780.101.259720.000001.264829.0012742.20
8222024.02.19 21:00close2770.101.259720.000001.264918.1012750.30
8232024.02.19 21:00close2760.101.259720.000001.265027.0012757.30
8242024.02.19 21:00close2750.101.259720.000001.265423.0012760.30
8252024.02.19 21:00close2740.101.259720.000001.265324.0012764.30
8262024.02.19 21:00close2730.101.259720.000001.265640.8012765.10
8272024.02.19 21:00close2720.101.259720.000001.265680.4012765.50
8282024.02.19 21:00close2710.101.259720.000001.26593-2.1012763.40
8292024.02.19 21:00close2700.101.259720.000001.26602-3.0012760.40
8302024.02.19 21:00close2690.101.259720.000001.26609-3.7012756.70
8312024.02.19 21:00close2680.101.259720.000001.26620-4.8012751.90
8322024.02.19 21:00close2670.101.259720.000001.26666-9.4012742.50
8332024.02.19 21:00close2660.101.259720.000001.26697-12.5012730.00
8342024.02.19 21:00close2650.101.259720.000001.26733-16.1012713.90
8352024.02.19 21:00close2640.101.259720.000001.26700-12.8012701.10
8362024.02.19 21:00close2630.101.259720.000001.26732-16.0012685.10
8372024.02.19 21:00close2620.101.259720.000001.26760-18.8012666.30
8382024.02.19 21:00close2610.101.259720.000001.26759-18.7012647.60
8392024.02.19 21:00close2600.101.260020.000001.2556216.0012663.60
8402024.02.19 21:00close2590.101.260020.000001.2560019.8012683.40
8412024.02.19 21:00close2580.101.260020.000001.2558218.0012701.40
8422024.02.19 21:00close2570.101.260020.000001.2556416.2012717.60
8432024.02.19 21:00close2560.101.260020.000001.2566326.1012743.70
8442024.02.20 08:45buy2820.101.258890.000000.00000
8452024.02.20 08:45modify2820.101.258890.000001.26489
8462024.02.20 09:00buy2830.101.259070.000000.00000
8472024.02.20 09:00modify2830.101.259070.000001.26507
8482024.02.20 09:30sell2840.101.260080.000000.00000
8492024.02.20 09:30modify2840.101.260080.000001.25408
8502024.02.20 09:45sell2850.101.260470.000000.00000
8512024.02.20 09:45modify2850.101.260470.000001.25447
8522024.02.20 10:00sell2860.101.260290.000000.00000
8532024.02.20 10:00modify2860.101.260290.000001.25429
8542024.02.20 10:15sell2870.101.261020.000000.00000
8552024.02.20 10:15modify2870.101.261020.000001.25502
8562024.02.20 10:30sell2880.101.260690.000000.00000
8572024.02.20 10:30modify2880.101.260690.000001.25469
8582024.02.20 10:45sell2890.101.260980.000000.00000
8592024.02.20 10:45modify2890.101.260980.000001.25498
8602024.02.20 11:00sell2900.101.260990.000000.00000
8612024.02.20 11:00modify2900.101.260990.000001.25499
8622024.02.20 12:45sell2910.101.259840.000000.00000
8632024.02.20 12:45modify2910.101.259840.000001.25384
8642024.02.20 13:00sell2920.101.259910.000000.00000
8652024.02.20 13:00modify2920.101.259910.000001.25391
8662024.02.20 13:15sell2930.101.261750.000000.00000
8672024.02.20 13:15modify2930.101.261750.000001.25575
8682024.02.20 13:30sell2940.101.261910.000000.00000
8692024.02.20 13:30modify2940.101.261910.000001.25591
8702024.02.20 13:45sell2950.101.262790.000000.00000
8712024.02.20 13:45modify2950.101.262790.000001.25679
8722024.02.20 14:00sell2960.101.264250.000000.00000
8732024.02.20 14:00modify2960.101.264250.000001.25825
8742024.02.20 14:15sell2970.101.264060.000000.00000
8752024.02.20 14:15modify2970.101.264060.000001.25806
8762024.02.20 14:30t/p2820.101.264890.000001.2648960.0012803.70
8772024.02.20 14:30t/p2830.101.265070.000001.2650760.0012863.70
8782024.02.20 14:30close2970.101.265700.000001.25806-16.4012847.30
8792024.02.20 14:30close2960.101.265700.000001.25825-14.5012832.80
8802024.02.20 14:30close2950.101.265700.000001.25679-29.1012803.70
8812024.02.20 14:30close2940.101.265700.000001.25591-37.9012765.80
8822024.02.20 14:30close2930.101.265700.000001.25575-39.5012726.30
8832024.02.20 14:30close2920.101.265700.000001.25391-57.9012668.40
8842024.02.20 14:30close2910.101.265700.000001.25384-58.6012609.80
8852024.02.20 14:30close2900.101.265700.000001.25499-47.1012562.70
8862024.02.20 14:30close2890.101.265700.000001.25498-47.2012515.50
8872024.02.20 14:30close2880.101.265700.000001.25469-50.1012465.40
8882024.02.20 14:30close2870.101.265700.000001.25502-46.8012418.60
8892024.02.20 14:30close2860.101.265700.000001.25429-54.1012364.50
8902024.02.20 14:30close2850.101.265700.000001.25447-52.3012312.20
8912024.02.20 14:30close2840.101.265700.000001.25408-56.2012256.00
8922024.02.21 08:30buy2980.101.262120.000000.00000
8932024.02.21 08:30modify2980.101.262120.000001.26812
8942024.02.21 08:45buy2990.101.261830.000000.00000
8952024.02.21 08:45modify2990.101.261830.000001.26783
8962024.02.21 09:00buy3000.101.261070.000000.00000
8972024.02.21 09:00modify3000.101.261070.000001.26707
8982024.02.21 09:15buy3010.101.260740.000000.00000
8992024.02.21 09:15modify3010.101.260740.000001.26674
9002024.02.21 09:30buy3020.101.260760.000000.00000
9012024.02.21 09:30modify3020.101.260760.000001.26676
9022024.02.21 09:45buy3030.101.261190.000000.00000
9032024.02.21 09:45modify3030.101.261190.000001.26719
9042024.02.21 10:00buy3040.101.261450.000000.00000
9052024.02.21 10:00modify3040.101.261450.000001.26745
9062024.02.21 10:15buy3050.101.261690.000000.00000
9072024.02.21 10:15modify3050.101.261690.000001.26769
9082024.02.21 11:30buy3060.101.261180.000000.00000
9092024.02.21 11:30modify3060.101.261180.000001.26718
9102024.02.21 11:45buy3070.101.261360.000000.00000
9112024.02.21 11:45modify3070.101.261360.000001.26736
9122024.02.21 12:30buy3080.101.261940.000000.00000
9132024.02.21 12:30modify3080.101.261940.000001.26794
9142024.02.21 13:15sell3090.101.262580.000000.00000
9152024.02.21 13:15modify3090.101.262580.000001.25658
9162024.02.21 13:30sell3100.101.262330.000000.00000
9172024.02.21 13:30modify3100.101.262330.000001.25633
9182024.02.21 14:15sell3110.101.263330.000000.00000
9192024.02.21 14:15modify3110.101.263330.000001.25733
9202024.02.21 14:45buy3120.101.262550.000000.00000
9212024.02.21 14:45modify3120.101.262550.000001.26855
9222024.02.21 15:30buy3130.101.262020.000000.00000
9232024.02.21 15:30modify3130.101.262020.000001.26802
9242024.02.21 15:45buy3140.101.261940.000000.00000
9252024.02.21 15:45modify3140.101.261940.000001.26794
9262024.02.21 16:00buy3150.101.261500.000000.00000
9272024.02.21 16:00modify3150.101.261500.000001.26750
9282024.02.21 16:15buy3160.101.262200.000000.00000
9292024.02.21 16:15modify3160.101.262200.000001.26820
9302024.02.21 16:30buy3170.101.262630.000000.00000
9312024.02.21 16:30modify3170.101.262630.000001.26863
9322024.02.21 16:45buy3180.101.262830.000000.00000
9332024.02.21 16:45modify3180.101.262830.000001.26883
9342024.02.21 17:15buy3190.101.261810.000000.00000
9352024.02.21 17:15modify3190.101.261810.000001.26781
9362024.02.21 17:45buy3200.101.261560.000000.00000
9372024.02.21 17:45modify3200.101.261560.000001.26756
9382024.02.21 18:00buy3210.101.261830.000000.00000
9392024.02.21 18:00modify3210.101.261830.000001.26783
9402024.02.21 18:15buy3220.101.261850.000000.00000
9412024.02.21 18:15modify3220.101.261850.000001.26785
9422024.02.21 18:45sell3230.101.262560.000000.00000
9432024.02.21 18:45modify3230.101.262560.000001.25656
9442024.02.21 19:00sell3240.101.262350.000000.00000
9452024.02.21 19:00modify3240.101.262350.000001.25635
9462024.02.21 19:15sell3250.101.263440.000000.00000
9472024.02.21 19:15modify3250.101.263440.000001.25744
9482024.02.21 19:30sell3260.101.263030.000000.00000
9492024.02.21 19:30modify3260.101.263030.000001.25703
9502024.02.21 21:00close3260.101.263650.000001.25703-6.2012249.80
9512024.02.21 21:00close3250.101.263650.000001.25744-2.1012247.70
9522024.02.21 21:00close3240.101.263650.000001.25635-13.0012234.70
9532024.02.21 21:00close3230.101.263650.000001.25656-10.9012223.80
9542024.02.21 21:00close3220.101.263350.000001.2678515.0012238.80
9552024.02.21 21:00close3210.101.263350.000001.2678315.2012254.00
9562024.02.21 21:00close3200.101.263350.000001.2675617.9012271.90
9572024.02.21 21:00close3190.101.263350.000001.2678115.4012287.30
9582024.02.21 21:00close3180.101.263350.000001.268835.2012292.50
9592024.02.21 21:00close3170.101.263350.000001.268637.2012299.70
9602024.02.21 21:00close3160.101.263350.000001.2682011.5012311.20
9612024.02.21 21:00close3150.101.263350.000001.2675018.5012329.70
9622024.02.21 21:00close3140.101.263350.000001.2679414.1012343.80
9632024.02.21 21:00close3130.101.263350.000001.2680213.3012357.10
9642024.02.21 21:00close3120.101.263350.000001.268558.0012365.10
9652024.02.21 21:00close3110.101.263650.000001.25733-3.2012361.90
9662024.02.21 21:00close3100.101.263650.000001.25633-13.2012348.70
9672024.02.21 21:00close3090.101.263650.000001.25658-10.7012338.00
9682024.02.21 21:00close3080.101.263350.000001.2679414.1012352.10
9692024.02.21 21:00close3070.101.263350.000001.2673619.9012372.00
9702024.02.21 21:00close3060.101.263350.000001.2671821.7012393.70
9712024.02.21 21:00close3050.101.263350.000001.2676916.6012410.30
9722024.02.21 21:00close3040.101.263350.000001.2674519.0012429.30
9732024.02.21 21:00close3030.101.263350.000001.2671921.6012450.90
9742024.02.21 21:00close3020.101.263350.000001.2667625.9012476.80
9752024.02.21 21:00close3010.101.263350.000001.2667426.1012502.90
9762024.02.21 21:00close3000.101.263350.000001.2670722.8012525.70
9772024.02.21 21:00close2990.101.263350.000001.2678315.2012540.90
9782024.02.21 21:00close2980.101.263350.000001.2681212.3012553.20
9792024.02.22 08:30sell3270.101.270840.000000.00000
9802024.02.22 08:30modify3270.101.270840.000001.26484
9812024.02.22 08:45sell3280.101.269440.000000.00000
9822024.02.22 08:45modify3280.101.269440.000001.26344
9832024.02.22 09:00sell3290.101.270140.000000.00000
9842024.02.22 09:00modify3290.101.270140.000001.26414
9852024.02.22 09:15sell3300.101.269990.000000.00000
9862024.02.22 09:15modify3300.101.269990.000001.26399
9872024.02.22 09:30sell3310.101.269110.000000.00000
9882024.02.22 09:30modify3310.101.269110.000001.26311
9892024.02.22 12:45sell3320.101.267140.000000.00000
9902024.02.22 12:45modify3320.101.267140.000001.26114
9912024.02.22 13:45t/p3270.101.264840.000001.2648460.0012613.20
9922024.02.22 13:45t/p3290.101.264140.000001.2641460.0012673.20
9932024.02.22 13:45t/p3300.101.263990.000001.2639960.0012733.20
9942024.02.22 13:45buy3330.101.263990.000000.00000
9952024.02.22 13:45modify3330.101.263990.000001.26999
9962024.02.22 14:00t/p3280.101.263440.000001.2634460.0012793.20
9972024.02.22 14:00t/p3310.101.263110.000001.2631160.0012853.20
9982024.02.22 14:00buy3340.101.263100.000000.00000
9992024.02.22 14:00modify3340.101.263100.000001.26910
10002024.02.22 14:15buy3350.101.262760.000000.00000
10012024.02.22 14:15modify3350.101.262760.000001.26876
10022024.02.22 14:30buy3360.101.262060.000000.00000
10032024.02.22 14:30modify3360.101.262060.000001.26806
10042024.02.22 14:45buy3370.101.261760.000000.00000
10052024.02.22 14:45modify3370.101.261760.000001.26776
10062024.02.22 15:00close3370.101.263030.000001.2677612.7012865.90
10072024.02.22 15:00close3360.101.263030.000001.268069.7012875.60
10082024.02.22 15:00close3350.101.263030.000001.268762.7012878.30
10092024.02.22 15:00close3340.101.263030.000001.26910-0.7012877.60
10102024.02.22 15:00close3330.101.263030.000001.26999-9.6012868.00
10112024.02.22 15:00close3320.101.263330.000001.2611438.1012906.10
10122024.02.23 08:30sell3380.101.267040.000000.00000
10132024.02.23 08:30modify3380.101.267040.000001.26104
10142024.02.23 08:45sell3390.101.266890.000000.00000
10152024.02.23 08:45modify3390.101.266890.000001.26089
10162024.02.23 09:00sell3400.101.266680.000000.00000
10172024.02.23 09:00modify3400.101.266680.000001.26068
10182024.02.23 09:15sell3410.101.266560.000000.00000
10192024.02.23 09:15modify3410.101.266560.000001.26056
10202024.02.23 09:30buy3420.101.266020.000000.00000
10212024.02.23 09:30modify3420.101.266020.000001.27202
10222024.02.23 09:45buy3430.101.265320.000000.00000
10232024.02.23 09:45modify3430.101.265320.000001.27132
10242024.02.23 10:00buy3440.101.265870.000000.00000
10252024.02.23 10:00modify3440.101.265870.000001.27187
10262024.02.23 11:00sell3450.101.267330.000000.00000
10272024.02.23 11:00modify3450.101.267330.000001.26133
10282024.02.23 11:15sell3460.101.267750.000000.00000
10292024.02.23 11:15modify3460.101.267750.000001.26175
10302024.02.23 11:30sell3470.101.268130.000000.00000
10312024.02.23 11:30modify3470.101.268130.000001.26213
10322024.02.23 11:45sell3480.101.268310.000000.00000
10332024.02.23 11:45modify3480.101.268310.000001.26231
10342024.02.23 12:00sell3490.101.268020.000000.00000
10352024.02.23 12:00modify3490.101.268020.000001.26202
10362024.02.23 12:15sell3500.101.268110.000000.00000
10372024.02.23 12:15modify3500.101.268110.000001.26211
10382024.02.23 12:30sell3510.101.269010.000000.00000
10392024.02.23 12:30modify3510.101.269010.000001.26301
10402024.02.23 12:45sell3520.101.269520.000000.00000
10412024.02.23 12:45modify3520.101.269520.000001.26352
10422024.02.23 13:00sell3530.101.269890.000000.00000
10432024.02.23 13:00modify3530.101.269890.000001.26389
10442024.02.23 13:15sell3540.101.269520.000000.00000
10452024.02.23 13:15modify3540.101.269520.000001.26352
10462024.02.23 13:30sell3550.101.268880.000000.00000
10472024.02.23 13:30modify3550.101.268880.000001.26288
10482024.02.23 13:45sell3560.101.268680.000000.00000
10492024.02.23 13:45modify3560.101.268680.000001.26268
10502024.02.23 14:00sell3570.101.269320.000000.00000
10512024.02.23 14:00modify3570.101.269320.000001.26332
10522024.02.23 15:00sell3580.101.269000.000000.00000
10532024.02.23 15:00modify3580.101.269000.000001.26300
10542024.02.23 17:15sell3590.101.267760.000000.00000
10552024.02.23 17:15modify3590.101.267760.000001.26176
10562024.02.23 17:30sell3600.101.267870.000000.00000
10572024.02.23 17:30modify3600.101.267870.000001.26187
10582024.02.23 17:45sell3610.101.268070.000000.00000
10592024.02.23 17:45modify3610.101.268070.000001.26207
10602024.02.23 18:00sell3620.101.267830.000000.00000
10612024.02.23 18:00modify3620.101.267830.000001.26183
10622024.02.23 18:15sell3630.101.267850.000000.00000
10632024.02.23 18:15modify3630.101.267850.000001.26185
10642024.02.23 18:30sell3640.101.268340.000000.00000
10652024.02.23 18:30modify3640.101.268340.000001.26234
10662024.02.23 18:45sell3650.101.268420.000000.00000
10672024.02.23 18:45modify3650.101.268420.000001.26242
10682024.02.23 19:00sell3660.101.268020.000000.00000
10692024.02.23 19:00modify3660.101.268020.000001.26202
10702024.02.23 21:00close3660.101.267220.000001.262028.0012914.10
10712024.02.23 21:00close3650.101.267220.000001.2624212.0012926.10
10722024.02.23 21:00close3640.101.267220.000001.2623411.2012937.30
10732024.02.23 21:00close3630.101.267220.000001.261856.3012943.60
10742024.02.23 21:00close3620.101.267220.000001.261836.1012949.70
10752024.02.23 21:00close3610.101.267220.000001.262078.5012958.20
10762024.02.23 21:00close3600.101.267220.000001.261876.5012964.70
10772024.02.23 21:00close3590.101.267220.000001.261765.4012970.10
10782024.02.23 21:00close3580.101.267220.000001.2630017.8012987.90
10792024.02.23 21:00close3570.101.267220.000001.2633221.0013008.90
10802024.02.23 21:00close3560.101.267220.000001.2626814.6013023.50
10812024.02.23 21:00close3550.101.267220.000001.2628816.6013040.10
10822024.02.23 21:00close3540.101.267220.000001.2635223.0013063.10
10832024.02.23 21:00close3530.101.267220.000001.2638926.7013089.80
10842024.02.23 21:00close3520.101.267220.000001.2635223.0013112.80
10852024.02.23 21:00close3510.101.267220.000001.2630117.9013130.70
10862024.02.23 21:00close3500.101.267220.000001.262118.9013139.60
10872024.02.23 21:00close3490.101.267220.000001.262028.0013147.60
10882024.02.23 21:00close3480.101.267220.000001.2623110.9013158.50
10892024.02.23 21:00close3470.101.267220.000001.262139.1013167.60
10902024.02.23 21:00close3460.101.267220.000001.261755.3013172.90
10912024.02.23 21:00close3450.101.267220.000001.261331.1013174.00
10922024.02.23 21:00close3440.101.266920.000001.2718710.5013184.50
10932024.02.23 21:00close3430.101.266920.000001.2713216.0013200.50
10942024.02.23 21:00close3420.101.266920.000001.272029.0013209.50
10952024.02.23 21:00close3410.101.267220.000001.26056-6.6013202.90
10962024.02.23 21:00close3400.101.267220.000001.26068-5.4013197.50
10972024.02.23 21:00close3390.101.267220.000001.26089-3.3013194.20
10982024.02.23 21:00close3380.101.267220.000001.26104-1.8013192.40
10992024.02.26 08:30sell3670.101.267380.000000.00000
11002024.02.26 08:30modify3670.101.267380.000001.26138
11012024.02.26 08:45sell3680.101.267150.000000.00000
11022024.02.26 08:45modify3680.101.267150.000001.26115
11032024.02.26 09:15sell3690.101.267250.000000.00000
11042024.02.26 09:15modify3690.101.267250.000001.26125
11052024.02.26 09:45sell3700.101.267590.000000.00000
11062024.02.26 09:45modify3700.101.267590.000001.26159
11072024.02.26 10:00sell3710.101.267920.000000.00000
11082024.02.26 10:00modify3710.101.267920.000001.26192
11092024.02.26 10:15sell3720.101.268810.000000.00000
11102024.02.26 10:15modify3720.101.268810.000001.26281
11112024.02.26 10:30sell3730.101.268320.000000.00000
11122024.02.26 10:30modify3730.101.268320.000001.26232
11132024.02.26 10:45sell3740.101.267820.000000.00000
11142024.02.26 10:45modify3740.101.267820.000001.26182
11152024.02.26 11:00sell3750.101.267810.000000.00000
11162024.02.26 11:00modify3750.101.267810.000001.26181
11172024.02.26 11:15sell3760.101.268850.000000.00000
11182024.02.26 11:15modify3760.101.268850.000001.26285
11192024.02.26 11:30sell3770.101.269550.000000.00000
11202024.02.26 11:30modify3770.101.269550.000001.26355
11212024.02.26 11:45sell3780.101.269130.000000.00000
11222024.02.26 11:45modify3780.101.269130.000001.26313
11232024.02.26 12:00sell3790.101.269410.000000.00000
11242024.02.26 12:00modify3790.101.269410.000001.26341
11252024.02.26 12:15sell3800.101.269450.000000.00000
11262024.02.26 12:15modify3800.101.269450.000001.26345
11272024.02.26 12:30sell3810.101.269440.000000.00000
11282024.02.26 12:30modify3810.101.269440.000001.26344
11292024.02.26 12:45sell3820.101.268920.000000.00000
11302024.02.26 12:45modify3820.101.268920.000001.26292
11312024.02.26 13:15sell3830.101.269160.000000.00000
11322024.02.26 13:15modify3830.101.269160.000001.26316
11332024.02.26 13:45sell3840.101.269870.000000.00000
11342024.02.26 13:45modify3840.101.269870.000001.26387
11352024.02.26 14:00sell3850.101.269690.000000.00000
11362024.02.26 14:00modify3850.101.269690.000001.26369
11372024.02.26 14:30sell3860.101.268720.000000.00000
11382024.02.26 14:30modify3860.101.268720.000001.26272
11392024.02.26 16:45sell3870.101.267890.000000.00000
11402024.02.26 16:45modify3870.101.267890.000001.26189
11412024.02.26 19:15sell3880.101.267530.000000.00000
11422024.02.26 19:15modify3880.101.267530.000001.26153
11432024.02.26 19:30sell3890.101.267640.000000.00000
11442024.02.26 19:30modify3890.101.267640.000001.26164
11452024.02.26 19:45sell3900.101.267640.000000.00000
11462024.02.26 19:45modify3900.101.267640.000001.26164
11472024.02.26 21:00close3900.101.268730.000001.26164-10.9013181.50
11482024.02.26 21:00close3890.101.268730.000001.26164-10.9013170.60
11492024.02.26 21:00close3880.101.268730.000001.26153-12.0013158.60
11502024.02.26 21:00close3870.101.268730.000001.26189-8.4013150.20
11512024.02.26 21:00close3860.101.268730.000001.26272-0.1013150.10
11522024.02.26 21:00close3850.101.268730.000001.263699.6013159.70
11532024.02.26 21:00close3840.101.268730.000001.2638711.4013171.10
11542024.02.26 21:00close3830.101.268730.000001.263164.3013175.40
11552024.02.26 21:00close3820.101.268730.000001.262921.9013177.30
11562024.02.26 21:00close3810.101.268730.000001.263447.1013184.40
11572024.02.26 21:00close3800.101.268730.000001.263457.2013191.60
11582024.02.26 21:00close3790.101.268730.000001.263416.8013198.40
11592024.02.26 21:00close3780.101.268730.000001.263134.0013202.40
11602024.02.26 21:00close3770.101.268730.000001.263558.2013210.60
11612024.02.26 21:00close3760.101.268730.000001.262851.2013211.80
11622024.02.26 21:00close3750.101.268730.000001.26181-9.2013202.60
11632024.02.26 21:00close3740.101.268730.000001.26182-9.1013193.50
11642024.02.26 21:00close3730.101.268730.000001.26232-4.1013189.40
11652024.02.26 21:00close3720.101.268730.000001.262810.8013190.20
11662024.02.26 21:00close3710.101.268730.000001.26192-8.1013182.10
11672024.02.26 21:00close3700.101.268730.000001.26159-11.4013170.70
11682024.02.26 21:00close3690.101.268730.000001.26125-14.8013155.90
11692024.02.26 21:00close3680.101.268730.000001.26115-15.8013140.10
11702024.02.26 21:00close3670.101.268730.000001.26138-13.5013126.60
11712024.02.27 08:30sell3910.101.268950.000000.00000
11722024.02.27 08:30modify3910.101.268950.000001.26295
11732024.02.27 08:45sell3920.101.269300.000000.00000
11742024.02.27 08:45modify3920.101.269300.000001.26330
11752024.02.27 09:15sell3930.101.268930.000000.00000
11762024.02.27 09:15modify3930.101.268930.000001.26293
11772024.02.27 10:15buy3940.101.267780.000000.00000
11782024.02.27 10:15modify3940.101.267780.000001.27378
11792024.02.27 10:30buy3950.101.267720.000000.00000
11802024.02.27 10:30modify3950.101.267720.000001.27372
11812024.02.27 10:45buy3960.101.268470.000000.00000
11822024.02.27 10:45modify3960.101.268470.000001.27447
11832024.02.27 11:00buy3970.101.268560.000000.00000
11842024.02.27 11:00modify3970.101.268560.000001.27456
11852024.02.27 11:45sell3980.101.268830.000000.00000
11862024.02.27 11:45modify3980.101.268830.000001.26283
11872024.02.27 12:00sell3990.101.268690.000000.00000
11882024.02.27 12:00modify3990.101.268690.000001.26269
11892024.02.27 12:15sell4000.101.269380.000000.00000
11902024.02.27 12:15modify4000.101.269380.000001.26338
11912024.02.27 12:30sell4010.101.268870.000000.00000
11922024.02.27 12:30modify4010.101.268870.000001.26287
11932024.02.27 13:45buy4020.101.267750.000000.00000
11942024.02.27 13:45modify4020.101.267750.000001.27375
11952024.02.27 14:15buy4030.101.267780.000000.00000
11962024.02.27 14:15modify4030.101.267780.000001.27378
11972024.02.27 14:30buy4040.101.268040.000000.00000
11982024.02.27 14:30modify4040.101.268040.000001.27404
11992024.02.27 14:45buy4050.101.267850.000000.00000
12002024.02.27 14:45modify4050.101.267850.000001.27385
12012024.02.27 15:00buy4060.101.267360.000000.00000
12022024.02.27 15:00modify4060.101.267360.000001.27336
12032024.02.27 15:15buy4070.101.267370.000000.00000
12042024.02.27 15:15modify4070.101.267370.000001.27337
12052024.02.27 15:30buy4080.101.267400.000000.00000
12062024.02.27 15:30modify4080.101.267400.000001.27340
12072024.02.27 15:45buy4090.101.266650.000000.00000
12082024.02.27 15:45modify4090.101.266650.000001.27265
12092024.02.27 16:00sell4100.101.268230.000000.00000
12102024.02.27 16:00modify4100.101.268230.000001.26223
12112024.02.27 16:15sell4110.101.269030.000000.00000
12122024.02.27 16:15modify4110.101.269030.000001.26303
12132024.02.27 16:30sell4120.101.268860.000000.00000
12142024.02.27 16:30modify4120.101.268860.000001.26286
12152024.02.27 16:45sell4130.101.268740.000000.00000
12162024.02.27 16:45modify4130.101.268740.000001.26274
12172024.02.27 17:00sell4140.101.269080.000000.00000
12182024.02.27 17:00modify4140.101.269080.000001.26308
12192024.02.27 17:30sell4150.101.268540.000000.00000
12202024.02.27 17:30modify4150.101.268540.000001.26254
12212024.02.27 18:15sell4160.101.269100.000000.00000
12222024.02.27 18:15modify4160.101.269100.000001.26310
12232024.02.27 18:45sell4170.101.268830.000000.00000
12242024.02.27 18:45modify4170.101.268830.000001.26283
12252024.02.27 19:15buy4180.101.268560.000000.00000
12262024.02.27 19:15modify4180.101.268560.000001.27456
12272024.02.27 19:30buy4190.101.268390.000000.00000
12282024.02.27 19:30modify4190.101.268390.000001.27439
12292024.02.27 19:45buy4200.101.268340.000000.00000
12302024.02.27 19:45modify4200.101.268340.000001.27434
12312024.02.27 21:00close4200.101.268020.000001.27434-3.2013123.40
12322024.02.27 21:00close4190.101.268020.000001.27439-3.7013119.70
12332024.02.27 21:00close4180.101.268020.000001.27456-5.4013114.30
12342024.02.27 21:00close4170.101.268320.000001.262835.1013119.40
12352024.02.27 21:00close4160.101.268320.000001.263107.8013127.20
12362024.02.27 21:00close4150.101.268320.000001.262542.2013129.40
12372024.02.27 21:00close4140.101.268320.000001.263087.6013137.00
12382024.02.27 21:00close4130.101.268320.000001.262744.2013141.20
12392024.02.27 21:00close4120.101.268320.000001.262865.4013146.60
12402024.02.27 21:00close4110.101.268320.000001.263037.1013153.70
12412024.02.27 21:00close4100.101.268320.000001.26223-0.9013152.80
12422024.02.27 21:00close4090.101.268020.000001.2726513.7013166.50
12432024.02.27 21:00close4080.101.268020.000001.273406.2013172.70
12442024.02.27 21:00close4070.101.268020.000001.273376.5013179.20
12452024.02.27 21:00close4060.101.268020.000001.273366.6013185.80
12462024.02.27 21:00close4050.101.268020.000001.273851.7013187.50
12472024.02.27 21:00close4040.101.268020.000001.27404-0.2013187.30
12482024.02.27 21:00close4030.101.268020.000001.273782.4013189.70
12492024.02.27 21:00close4020.101.268020.000001.273752.7013192.40
12502024.02.27 21:00close4010.101.268320.000001.262875.5013197.90
12512024.02.27 21:00close4000.101.268320.000001.2633810.6013208.50
12522024.02.27 21:00close3990.101.268320.000001.262693.7013212.20
12532024.02.27 21:00close3980.101.268320.000001.262835.1013217.30
12542024.02.27 21:00close3970.101.268020.000001.27456-5.4013211.90
12552024.02.27 21:00close3960.101.268020.000001.27447-4.5013207.40
12562024.02.27 21:00close3950.101.268020.000001.273723.0013210.40
12572024.02.27 21:00close3940.101.268020.000001.273782.4013212.80
12582024.02.27 21:00close3930.101.268320.000001.262936.1013218.90
12592024.02.27 21:00close3920.101.268320.000001.263309.8013228.70
12602024.02.27 21:00close3910.101.268320.000001.262956.3013235.00
12612024.02.28 08:30buy4210.101.263970.000000.00000
12622024.02.28 08:30modify4210.101.263970.000001.26997
12632024.02.28 08:45buy4220.101.263900.000000.00000
12642024.02.28 08:45modify4220.101.263900.000001.26990
12652024.02.28 09:00buy4230.101.263780.000000.00000
12662024.02.28 09:00modify4230.101.263780.000001.26978
12672024.02.28 09:15buy4240.101.263830.000000.00000
12682024.02.28 09:15modify4240.101.263830.000001.26983
12692024.02.28 09:30buy4250.101.263910.000000.00000
12702024.02.28 09:30modify4250.101.263910.000001.26991
12712024.02.28 09:45buy4260.101.263120.000000.00000
12722024.02.28 09:45modify4260.101.263120.000001.26912
12732024.02.28 10:00buy4270.101.262750.000000.00000
12742024.02.28 10:00modify4270.101.262750.000001.26875
12752024.02.28 10:15buy4280.101.263750.000000.00000
12762024.02.28 10:15modify4280.101.263750.000001.26975
12772024.02.28 13:00buy4290.101.263320.000000.00000
12782024.02.28 13:00modify4290.101.263320.000001.26932
12792024.02.28 13:15buy4300.101.264430.000000.00000
12802024.02.28 13:15modify4300.101.264430.000001.27043
12812024.02.28 13:30buy4310.101.264210.000000.00000
12822024.02.28 13:30modify4310.101.264210.000001.27021
12832024.02.28 13:45buy4320.101.264790.000000.00000
12842024.02.28 13:45modify4320.101.264790.000001.27079
12852024.02.28 14:00buy4330.101.264630.000000.00000
12862024.02.28 14:00modify4330.101.264630.000001.27063
12872024.02.28 14:15buy4340.101.263960.000000.00000
12882024.02.28 14:15modify4340.101.263960.000001.26996
12892024.02.28 17:00close4340.101.266750.000001.2699627.9013262.90
12902024.02.28 17:00close4330.101.266750.000001.2706321.2013284.10
12912024.02.28 17:00close4320.101.266750.000001.2707919.6013303.70
12922024.02.28 17:00close4310.101.266750.000001.2702125.4013329.10
12932024.02.28 17:00close4300.101.266750.000001.2704323.2013352.30
12942024.02.28 17:00close4290.101.266750.000001.2693234.3013386.60
12952024.02.28 17:00close4280.101.266750.000001.2697530.0013416.60
12962024.02.28 17:00close4270.101.266750.000001.2687540.0013456.60
12972024.02.28 17:00close4260.101.266750.000001.2691236.3013492.90
12982024.02.28 17:00close4250.101.266750.000001.2699128.4013521.30
12992024.02.28 17:00close4240.101.266750.000001.2698329.2013550.50
13002024.02.28 17:00close4230.101.266750.000001.2697829.7013580.20
13012024.02.28 17:00close4220.101.266750.000001.2699028.5013608.70
13022024.02.28 17:00close4210.101.266750.000001.2699727.8013636.50
13032024.02.29 08:30sell4350.101.266450.000000.00000
13042024.02.29 08:30modify4350.101.266450.000001.26045
13052024.02.29 08:45sell4360.101.266710.000000.00000
13062024.02.29 08:45modify4360.101.266710.000001.26071
13072024.02.29 09:00sell4370.101.266440.000000.00000
13082024.02.29 09:00modify4370.101.266440.000001.26044
13092024.02.29 09:15sell4380.101.266680.000000.00000
13102024.02.29 09:15modify4380.101.266680.000001.26068
13112024.02.29 09:45sell4390.101.266050.000000.00000
13122024.02.29 09:45modify4390.101.266050.000001.26005
13132024.02.29 10:00sell4400.101.266620.000000.00000
13142024.02.29 10:00modify4400.101.266620.000001.26062
13152024.02.29 10:15sell4410.101.266890.000000.00000
13162024.02.29 10:15modify4410.101.266890.000001.26089
13172024.02.29 10:30sell4420.101.266710.000000.00000
13182024.02.29 10:30modify4420.101.266710.000001.26071
13192024.02.29 11:00buy4430.101.266030.000000.00000
13202024.02.29 11:00modify4430.101.266030.000001.27203
13212024.02.29 11:15sell4440.101.266260.000000.00000
13222024.02.29 11:15modify4440.101.266260.000001.26026
13232024.02.29 11:30buy4450.101.265820.000000.00000
13242024.02.29 11:30modify4450.101.265820.000001.27182
13252024.02.29 11:45buy4460.101.265120.000000.00000
13262024.02.29 11:45modify4460.101.265120.000001.27112
13272024.02.29 12:00buy4470.101.265350.000000.00000
13282024.02.29 12:00modify4470.101.265350.000001.27135
13292024.02.29 12:15buy4480.101.264630.000000.00000
13302024.02.29 12:15modify4480.101.264630.000001.27063
13312024.02.29 12:30buy4490.101.264310.000000.00000
13322024.02.29 12:30modify4490.101.264310.000001.27031
13332024.02.29 12:45buy4500.101.264780.000000.00000
13342024.02.29 12:45modify4500.101.264780.000001.27078
13352024.02.29 13:00buy4510.101.264510.000000.00000
13362024.02.29 13:00modify4510.101.264510.000001.27051
13372024.02.29 13:15buy4520.101.264040.000000.00000
13382024.02.29 13:15modify4520.101.264040.000001.27004
13392024.02.29 13:30buy4530.101.264140.000000.00000
13402024.02.29 13:30modify4530.101.264140.000001.27014
13412024.02.29 14:15sell4540.101.266410.000000.00000
13422024.02.29 14:15modify4540.101.266410.000001.26041
13432024.02.29 14:45sell4550.101.266490.000000.00000
13442024.02.29 14:45modify4550.101.266490.000001.26049
13452024.02.29 15:15sell4560.101.267700.000000.00000
13462024.02.29 15:15modify4560.101.267700.000001.26170
13472024.02.29 15:30sell4570.101.267490.000000.00000
13482024.02.29 15:30modify4570.101.267490.000001.26149
13492024.02.29 16:00buy4580.101.265260.000000.00000
13502024.02.29 16:00modify4580.101.265260.000001.27126
13512024.02.29 16:15buy4590.101.263960.000000.00000
13522024.02.29 16:15modify4590.101.263960.000001.26996
13532024.02.29 16:30buy4600.101.263620.000000.00000
13542024.02.29 16:30modify4600.101.263620.000001.26962
13552024.02.29 16:45buy4610.101.263830.000000.00000
13562024.02.29 16:45modify4610.101.263830.000001.26983
13572024.02.29 17:00buy4620.101.263430.000000.00000
13582024.02.29 17:00modify4620.101.263430.000001.26943
13592024.02.29 17:15buy4630.101.262970.000000.00000
13602024.02.29 17:15modify4630.101.262970.000001.26897
13612024.02.29 17:30buy4640.101.262130.000000.00000
13622024.02.29 17:30modify4640.101.262130.000001.26813
13632024.02.29 17:45buy4650.101.262300.000000.00000
13642024.02.29 17:45modify4650.101.262300.000001.26830
13652024.02.29 18:00buy4660.101.262020.000000.00000
13662024.02.29 18:00modify4660.101.262020.000001.26802
13672024.02.29 18:15t/p4560.101.261700.000001.2617060.0013696.50
13682024.02.29 18:15buy4670.101.261860.000000.00000
13692024.02.29 18:15modify4670.101.261860.000001.26786
13702024.02.29 18:30buy4680.101.262350.000000.00000
13712024.02.29 18:30modify4680.101.262350.000001.26835
13722024.02.29 18:45buy4690.101.261910.000000.00000
13732024.02.29 18:45modify4690.101.261910.000001.26791
13742024.02.29 19:45buy4700.101.261700.000000.00000
13752024.02.29 19:45modify4700.101.261700.000001.26770
13762024.02.29 20:00t/p4570.101.261490.000001.2614960.0013756.50
13772024.02.29 21:00close4700.101.262350.000001.267706.5013763.00
13782024.02.29 21:00close4690.101.262350.000001.267914.4013767.40
13792024.02.29 21:00close4680.101.262350.000001.268350.0013767.40
13802024.02.29 21:00close4670.101.262350.000001.267864.9013772.30
13812024.02.29 21:00close4660.101.262350.000001.268023.3013775.60
13822024.02.29 21:00close4650.101.262350.000001.268300.5013776.10
13832024.02.29 21:00close4640.101.262350.000001.268132.2013778.30
13842024.02.29 21:00close4630.101.262350.000001.26897-6.2013772.10
13852024.02.29 21:00close4620.101.262350.000001.26943-10.8013761.30
13862024.02.29 21:00close4610.101.262350.000001.26983-14.8013746.50
13872024.02.29 21:00close4600.101.262350.000001.26962-12.7013733.80
13882024.02.29 21:00close4590.101.262350.000001.26996-16.1013717.70
13892024.02.29 21:00close4580.101.262350.000001.27126-29.1013688.60
13902024.02.29 21:00close4550.101.262650.000001.2604938.4013727.00
13912024.02.29 21:00close4540.101.262650.000001.2604137.6013764.60
13922024.02.29 21:00close4530.101.262350.000001.27014-17.9013746.70
13932024.02.29 21:00close4520.101.262350.000001.27004-16.9013729.80
13942024.02.29 21:00close4510.101.262350.000001.27051-21.6013708.20
13952024.02.29 21:00close4500.101.262350.000001.27078-24.3013683.90
13962024.02.29 21:00close4490.101.262350.000001.27031-19.6013664.30
13972024.02.29 21:00close4480.101.262350.000001.27063-22.8013641.50
13982024.02.29 21:00close4470.101.262350.000001.27135-30.0013611.50
13992024.02.29 21:00close4460.101.262350.000001.27112-27.7013583.80
14002024.02.29 21:00close4450.101.262350.000001.27182-34.7013549.10
14012024.02.29 21:00close4440.101.262650.000001.2602636.1013585.20
14022024.02.29 21:00close4430.101.262350.000001.27203-36.8013548.40
14032024.02.29 21:00close4420.101.262650.000001.2607140.6013589.00
14042024.02.29 21:00close4410.101.262650.000001.2608942.4013631.40
14052024.02.29 21:00close4400.101.262650.000001.2606239.7013671.10
14062024.02.29 21:00close4390.101.262650.000001.2600534.0013705.10
14072024.02.29 21:00close4380.101.262650.000001.2606840.3013745.40
14082024.02.29 21:00close4370.101.262650.000001.2604437.9013783.30
14092024.02.29 21:00close4360.101.262650.000001.2607140.6013823.90
14102024.02.29 21:00close4350.101.262650.000001.2604538.0013861.90